24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 519 |
IMXImmutable X
|
$0.1239 | $0.1256 | $0.1219 | $13.50万 | $1.04亿 | -0.40% |
| 448 |
CGPTCGPT
|
$0.01848 | $0.0194 | $0.01838 | $19.67万 | — | -2.33% |
| 265 |
GALAGala
|
$0.001715 | $0.001739 | $0.001684 | $50.83万 | $6,499.05万 | -1.27% |
| 579 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.65万 | $1,110.65万 | -0.35% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 75 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $245.49万 | $5,837.63万 | -3.61% |
| 445 |
GMTGMT
|
$0.00664 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | 0.15% |
| 394 |
CATICatizen
|
$0.04152 | $0.04614 | $0.04095 | $27.64万 | $1,358.76万 | 0.78% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 518 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0639 | $13.53万 | $562.50万 | -0.47% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $5,351.54 | — | -0.18% |
| 56 |
BMTBubblemaps
|
$0.02272 | $0.02466 | $0.02245 | $395.24万 | $586.88万 | -0.40% |
| 315 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $39.44万 | $144.69万 | 0.00% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 678 |
SQQQBSQQQB
|
$40.97 | $41.36 | $40.85 | $6,730.02 | — | -0.68% |
| 328 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $37.29万 | $2,061.63万 | -0.39% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006427 | $0.0000649 | $0.00006359 | $31.63万 | $2,708.81万 | 0.49% |
相关站点
共 40 个
Celestia _数字货币市值
TONToken _比特币行情
Dogecoin _比特币
BUSD _比特币
Hyperlane _币种排行
BUSD _数字货币市值
Falcon Finance _币种排行
TONToken _以太坊ETH价格
Gitcoin _比特币
Tether Gold _币种排行
USDC _比特币行情
SOXLB _加密货币行情
Gitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Plasma _数字货币市值
Lisk _以太坊ETH价格
Ethena _比特币行情
Plume _比特币
Pepe _BTC行情
Reserve Rights _比特币
Tether Gold _币种排行
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币
XRP _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _以太坊ETH价格
Quant _比特币行情
Gunz _比特币行情
Prometeus _比特币
Stellar _币种排行
Gram _比特币
RWUSD _BTC行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _数字货币市值
SNDKB _币种排行
RedStone _BTC行情
Quant _币种排行
Artificial _币种排行
Ripple USD _比特币
Solana _以太坊ETH价格