24H 最高$0.00836
24H 最低$0.00802
今日开盘$0.00828
24H 成交量$4.11万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 508 |
IMXImmutable X
|
$0.1209 | $0.1258 | $0.1195 | $16.41万 | $1.04亿 | -2.42% |
| 444 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $22.69万 | — | -0.43% |
| 276 |
GALAGala
|
$0.001677 | $0.001737 | $0.00166 | $45.53万 | $6,480.09万 | -2.16% |
| 589 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0274 | $9.54万 | $1,109.63万 | -2.47% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 174 |
AMPAmp
|
$0.000689 | $0.000711 | $0.000657 | $85.92万 | $5,816.41万 | 0.29% |
| 546 |
GMTGMT
|
$0.00644 | $0.0067 | $0.0064 | $13.61万 | $2,059.70万 | -3.01% |
| 600 |
CATICatizen
|
$0.04117 | $0.04214 | $0.04053 | $9.00万 | $1,345.28万 | -0.96% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 523 |
YBYield Basis
|
$0.0612 | $0.0641 | $0.0608 | $14.94万 | $557.65万 | -4.23% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 677 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.65万 | — | -1.23% |
| 79 |
BMTBubblemaps
|
$0.02091 | $0.02337 | $0.02078 | $286.63万 | $583.80万 | -9.64% |
| 74 |
MITOMitosis
|
$0.00882 | $0.00904 | $0.0073 | $312.07万 | $150.30万 | 18.23% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.23万 | — | -0.29% |
| 587 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000491 | $9.66万 | $2,083.49万 | -1.59% |
| 332 |
NEIROFirst Neiro On Ethereum
|
$0.00006257 | $0.00006464 | $0.00006215 | $35.43万 | $2,678.41万 | -2.22% |
相关站点
共 40 个
Gitcoin _数字货币市值
Haedal _比特币行情
Aster _比特币
QQQB _比特币
Cardano _数字货币市值
Holo _比特币行情
Solv Protocol _BTC行情
Quant _以太坊ETH价格
MSTRB _数字货币市值
SOXLB _BTC行情
Arweave _数字货币市值
CRCLB _数字货币市值
Zcash _币种排行
USDC _BTC行情
MegaETH _币种排行
Origin _数字货币市值
USDC _BTC行情
Aster _以太坊ETH价格
Initia _以太坊ETH价格
CRCLB _加密货币行情
Initia _数字货币市值
Aave _BTC行情
United Stables _数字货币市值
Bitcoin Cash _币种排行
Vanar Chain _加密货币行情
Haedal _BTC行情
Celestia _以太坊ETH价格
KORUB _数字货币市值
Worldcoin _比特币
Pendle _比特币行情
Gravity _比特币行情
Haedal _加密货币行情
GOOGLB _币种排行
SKHYB _BTC行情
Holo _比特币行情
Litecoin _加密货币行情
Huma Finance _加密货币行情
Initia _比特币
SNDKB _币种排行
Pendle _BTC行情