24H 最高$0.01319
24H 最低$0.01267
今日开盘$0.01314
24H 成交量$12.35万
流通市值$1,288.88万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 455 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.121 | $18.91万 | $1.04亿 | -1.14% |
| 505 |
CGPTCGPT
|
$0.01809 | $0.01878 | $0.01806 | $14.55万 | — | -1.85% |
| 343 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $33.21万 | $6,480.09万 | -0.70% |
| 573 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $10.43万 | $1,109.63万 | -1.41% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 149 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $100.53万 | $5,816.41万 | -4.55% |
| 439 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $21.24万 | $2,059.70万 | -1.21% |
| 550 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.81万 | $1,345.28万 | -1.39% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 539 |
YBYield Basis
|
$0.0622 | $0.0652 | $0.0621 | $12.68万 | $557.65万 | -4.46% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.42万 | — | 0.00% |
| 74 |
BMTBubblemaps
|
$0.02147 | $0.02347 | $0.02134 | $302.96万 | $583.80万 | -8.17% |
| 89 |
MITOMitosis
|
$0.00817 | $0.0086 | $0.0073 | $225.61万 | $150.30万 | 10.11% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 478 |
SLPSmooth Love Potion
|
$0.0005 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -0.99% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $34.36万 | $2,678.41万 | -1.43% |
相关站点
共 40 个
First Digital _比特币
Aerodrome _比特币行情
Gravity _加密货币行情
Kite _比特币
United Stables _币种排行
Celestia _币种排行
Injective _以太坊ETH价格
Internet _加密货币行情
COTI _币种排行
SOXLB _加密货币行情
Hashflow _以太坊ETH价格
Prometeus _比特币行情
Ripple USD _数字货币市值
TONToken _BTC行情
Plasma _数字货币市值
NVDAB _加密货币行情
SNDKB _比特币
Sophon _BTC行情
INTCB _加密货币行情
Hyperliquid _数字货币市值
Initia _以太坊ETH价格
Plasma _比特币行情
NVDAB _BTC行情
Internet _比特币
COTI _比特币
SuperVerse _以太坊ETH价格
INTCB _BTC行情
Hashflow _比特币行情
TQQQB _比特币行情
COTI _以太坊ETH价格
First Digital _BTC行情
Plume _数字货币市值
Near Protocol _以太坊ETH价格
SNDKB _加密货币行情
Gravity _以太坊ETH价格
Origin _BTC行情
Cardano _币种排行
EUR _比特币行情
NFPrompt _币种排行
TQQQB _币种排行