24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0794
24H 成交量$34.05万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 470 |
IMXImmutable X
|
$0.1201 | $0.1258 | $0.1197 | $18.35万 | $1.04亿 | -2.52% |
| 485 |
CGPTCGPT
|
$0.01808 | $0.0187 | $0.01785 | $17.58万 | — | -3.06% |
| 335 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $34.91万 | $6,480.09万 | -3.31% |
| 574 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0275 | $10.47万 | $1,109.63万 | -3.16% |
| 407 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 161 |
AMPAmp
|
$0.000692 | $0.000711 | $0.000657 | $93.17万 | $5,816.41万 | -1.98% |
| 539 |
GMTGMT
|
$0.00644 | $0.0067 | $0.00641 | $13.49万 | $2,059.70万 | -3.59% |
| 591 |
CATICatizen
|
$0.04119 | $0.04214 | $0.04053 | $9.03万 | $1,345.28万 | -1.95% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 538 |
YBYield Basis
|
$0.0614 | $0.0642 | $0.0609 | $13.64万 | $557.65万 | -4.21% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.63 | $1.53万 | — | -1.05% |
| 77 |
BMTBubblemaps
|
$0.02097 | $0.02337 | $0.02096 | $283.06万 | $583.80万 | -8.67% |
| 82 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $271.65万 | $150.30万 | 12.65% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 683 |
SQQQBSQQQB
|
$40.74 | $41.14 | $40.58 | $1.29万 | — | -0.56% |
| 547 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $12.58万 | $2,083.49万 | -1.79% |
| 320 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006483 | $0.00006225 | $37.21万 | $2,678.41万 | -3.60% |
相关站点
共 40 个
Ethena USDe _BTC行情
CRCLB _BTC行情
DRAMB _BTC行情
SOXLB _加密货币行情
NFPrompt _以太坊ETH价格
SKHYB _比特币
MARSCOIN _数字货币市值
Stacks _BTC行情
Bitcoin _数字货币市值
TRON _比特币行情
Zcash _以太坊ETH价格
United Stables _比特币
Celestia _币种排行
Chainlink _以太坊ETH价格
TQQQB _数字货币市值
Ripple USD _加密货币行情
USD1 _币种排行
Prometeus _加密货币行情
Sui _BTC行情
ZAMA _数字货币市值
Holo _数字货币市值
Aptos _加密货币行情
BNB _以太坊ETH价格
SOXLB _加密货币行情
Hedera _币种排行
USD1 _数字货币市值
Polkadot _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin Cash _比特币行情
RWUSD _加密货币行情
NFPrompt _加密货币行情
Chainlink _币种排行
Aster _BTC行情
Prometeus _比特币
KORUB _以太坊ETH价格
Gram _币种排行
SuperVerse _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _BTC行情
Gram _数字货币市值