24H 最高$7.86万
24H 最低$7.76万
今日开盘$77712.02
24H 成交量$5.48亿
流通市值$1.57兆
24H 涨跌额($767.98)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 455 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.50万 | $1.04亿 | 0.41% |
| 507 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $14.02万 | — | -1.52% |
| 347 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $31.35万 | $6,480.09万 | 0.41% |
| 569 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.97万 | $1,109.63万 | -1.06% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $103.61万 | $5,816.41万 | -4.14% |
| 447 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.16万 | $2,059.70万 | -0.91% |
| 548 |
CATICatizen
|
$0.04105 | $0.04278 | $0.04061 | $11.50万 | $1,345.28万 | -0.87% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 530 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.89万 | $557.65万 | -2.34% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,807.81 | — | -0.18% |
| 71 |
BMTBubblemaps
|
$0.02165 | $0.02388 | $0.02148 | $310.32万 | $583.80万 | -7.95% |
| 89 |
MITOMitosis
|
$0.00797 | $0.0086 | $0.0073 | $215.67万 | $150.30万 | 7.27% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
SQQQBSQQQB
|
$40.81 | $41.20 | $40.72 | $1.23万 | — | -0.92% |
| 468 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.64万 | $2,083.49万 | 0.60% |
| 342 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $31.90万 | $2,678.41万 | -0.77% |
相关站点
共 40 个
Artificial _BTC行情
BNB _数字货币市值
Lisk _比特币行情
THORChain _比特币
Arbitrum _数字货币市值
Chainlink _数字货币市值
Artificial _币种排行
Bitcoin Cash _数字货币市值
NFPrompt _BTC行情
Plasma _数字货币市值
THORChain _数字货币市值
SuperVerse _BTC行情
NFPrompt _币种排行
COTI _数字货币市值
Official _币种排行
BEAMX _加密货币行情
Pepe _BTC行情
EUR _以太坊ETH价格
Hashflow _数字货币市值
PancakeSwap _数字货币市值
Gravity _数字货币市值
Official _以太坊ETH价格
Artificial _BTC行情
Plume _比特币行情
牛来 _比特币
Prometeus _数字货币市值
Hemi _数字货币市值
Ethena _比特币
MSTRB _加密货币行情
Litecoin _加密货币行情
Filecoin _数字货币市值
Initia _以太坊ETH价格
DODO _币种排行
Hashflow _数字货币市值
United Stables _数字货币市值
Initia _以太坊ETH价格
Cosmos _加密货币行情
RWUSD _币种排行
Worldcoin _币种排行
Hashflow _加密货币行情