24H 最高$46.43
24H 最低$45.17
今日开盘$46.07
24H 成交量$1.11万
流通市值—
24H 涨跌额(-$0.42)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 460 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $18.47万 | $1.04亿 | -0.08% |
| 513 |
CGPTCGPT
|
$0.01821 | $0.01878 | $0.01806 | $14.19万 | — | -1.57% |
| 346 |
GALAGala
|
$0.001711 | $0.001737 | $0.001682 | $32.22万 | $6,480.09万 | 0.29% |
| 573 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $10.06万 | $1,109.63万 | -1.06% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000675 | $0.000734 | $0.000657 | $101.56万 | $5,816.41万 | -3.71% |
| 440 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $20.51万 | $2,059.70万 | -1.21% |
| 549 |
CATICatizen
|
$0.0415 | $0.04278 | $0.04061 | $11.55万 | $1,345.28万 | -0.96% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 530 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $13.16万 | $557.65万 | -2.48% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 681 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 74 |
BMTBubblemaps
|
$0.02161 | $0.02388 | $0.02148 | $301.36万 | $583.80万 | -7.13% |
| 89 |
MITOMitosis
|
$0.00808 | $0.0086 | $0.0073 | $219.25万 | $150.30万 | 9.19% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 675 |
SQQQBSQQQB
|
$40.69 | $41.14 | $40.69 | $1.31万 | — | -0.93% |
| 476 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.29万 | $2,083.49万 | -0.79% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006371 | $0.0000649 | $0.00006282 | $31.96万 | $2,678.41万 | -0.67% |
相关站点
共 40 个
牛来 _数字货币市值
Stacks _BTC行情
EUR _以太坊ETH价格
Hemi _比特币行情
Gravity _以太坊ETH价格
Bitcoin Cash _BTC行情
Ethena _加密货币行情
KORUB _数字货币市值
Dash _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _BTC行情
NVDAB _比特币行情
Kite _数字货币市值
Hedera _币种排行
MUB _BTC行情
THORChain _以太坊ETH价格
EUR _BTC行情
TRON _以太坊ETH价格
Quant _币种排行
TONToken _BTC行情
Hashflow _币种排行
Aptos _币种排行
DODO _加密货币行情
Sui _比特币行情
COTI _以太坊ETH价格
Dogecoin _加密货币行情
Chainlink _币种排行
MUB _比特币
BIO Protocol _数字货币市值
BIO Protocol _比特币
Official _BTC行情
USDC _比特币
MUB _币种排行
Pump.fun _币种排行
Starknet _比特币
Celestia _BTC行情
MSTRB _以太坊ETH价格
Gravity _以太坊ETH价格
Stacks _比特币行情
BitTensor _BTC行情