24H 最高$0.146
24H 最低$0.1357
今日开盘$0.1421
24H 成交量$87.07万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 476 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.11万 | $1.04亿 | -1.54% |
| 525 |
CGPTCGPT
|
$0.0182 | $0.01882 | $0.01813 | $12.05万 | — | -3.24% |
| 320 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $36.09万 | $6,480.09万 | -1.57% |
| 565 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.80% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.61万 | $5,816.41万 | -1.58% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.77万 | $2,059.70万 | -1.51% |
| 496 |
CATICatizen
|
$0.04096 | $0.0429 | $0.04061 | $14.36万 | $1,345.28万 | -3.67% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 503 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.88万 | $557.65万 | -3.40% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,357.78 | — | 0.00% |
| 52 |
BMTBubblemaps
|
$0.02206 | $0.02466 | $0.02176 | $415.82万 | $583.80万 | -2.09% |
| 108 |
MITOMitosis
|
$0.00792 | $0.00825 | $0.00728 | $156.86万 | $150.30万 | 8.20% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,377.65 | — | -0.36% |
| 445 |
SLPSmooth Love Potion
|
$0.000502 | $0.00052 | $0.000498 | $19.15万 | $2,083.49万 | -3.28% |
| 354 |
NEIROFirst Neiro On Ethereum
|
$0.00006302 | $0.0000649 | $0.00006282 | $30.26万 | $2,678.41万 | -1.47% |
相关站点
共 40 个
Hemi _加密货币行情
Official _比特币行情
TRON _币种排行
Ethena _比特币行情
CoW Protocol _比特币行情
Official _BTC行情
Ripple USD _加密货币行情
BIO Protocol _数字货币市值
Chainlink _BTC行情
Uniswap _BTC行情
Artificial _数字货币市值
Celo _数字货币市值
Sophon _BTC行情
Injective _数字货币市值
Avalanche _加密货币行情
Ripple USD _币种排行
BEAMX _BTC行情
RWUSD _比特币
COTI _币种排行
Starknet _加密货币行情
THORChain _数字货币市值
MARSCOIN _币种排行
SOXLB _BTC行情
Filecoin _以太坊ETH价格
Hashflow _比特币行情
Amp _加密货币行情
Official _BTC行情
Uniswap _加密货币行情
Bitcoin _比特币行情
Ethereum _以太坊ETH价格
Dogecoin _比特币
Hemi _比特币
Uniswap _BTC行情
Celestia _BTC行情
SuperVerse _BTC行情
Pepe _币种排行
CRCLB _加密货币行情
Near Protocol _加密货币行情
Bitcoin Cash _以太坊ETH价格
牛来 _以太坊ETH价格