24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 502 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1195 | $16.92万 | $1.04亿 | -3.61% |
| 441 |
CGPTCGPT
|
$0.01837 | $0.0186 | $0.01785 | $22.90万 | — | -0.65% |
| 279 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $45.55万 | $6,480.09万 | -2.97% |
| 587 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0273 | $9.84万 | $1,109.63万 | -2.83% |
| 414 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 176 |
AMPAmp
|
$0.000679 | $0.000711 | $0.000657 | $85.72万 | $5,816.41万 | -1.16% |
| 545 |
GMTGMT
|
$0.00643 | $0.0067 | $0.0064 | $13.77万 | $2,059.70万 | -3.74% |
| 602 |
CATICatizen
|
$0.04107 | $0.04214 | $0.04053 | $8.97万 | $1,345.28万 | -2.12% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 530 |
YBYield Basis
|
$0.0607 | $0.064 | $0.0607 | $14.39万 | $557.65万 | -5.01% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 677 |
DJTBDJTB
|
$5.65 | $5.71 | $5.62 | $1.67万 | — | -0.88% |
| 79 |
BMTBubblemaps
|
$0.02088 | $0.02337 | $0.02078 | $283.86万 | $583.80万 | -10.27% |
| 72 |
MITOMitosis
|
$0.00895 | $0.00909 | $0.0073 | $337.99万 | $150.30万 | 20.62% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
SQQQBSQQQB
|
$41.11 | $41.14 | $40.58 | $1.31万 | — | 0.39% |
| 589 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000491 | $9.67万 | $2,083.49万 | -2.76% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006224 | $0.00006464 | $0.00006215 | $35.71万 | $2,678.41万 | -3.17% |
相关站点
共 40 个
Tether Gold _比特币
Origin _BTC行情
INTCB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _数字货币市值
TRON _比特币行情
RWUSD _BTC行情
Gitcoin _以太坊ETH价格
Initia _数字货币市值
Dogecoin _比特币行情
Celo _比特币行情
Ethena _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _BTC行情
Origin _加密货币行情
CRCLB _BTC行情
Ethereum _以太坊ETH价格
Aerodrome _币种排行
Stellar _币种排行
BNB _数字货币市值
Ripple USD _加密货币行情
Artificial _币种排行
SKHYB _BTC行情
Zcash _币种排行
PAX Gold _加密货币行情
Cardano _BTC行情
TRON _比特币行情
PAX Gold _比特币行情
DRAMB _加密货币行情
Pendle _比特币
Haedal _比特币行情
Celo _数字货币市值
SOXLB _BTC行情
Ethena USDe _币种排行
Bitcoin _以太坊ETH价格
Hyperliquid _比特币行情
Arbitrum _数字货币市值
Initia _比特币
1000CAT _数字货币市值
Official _比特币行情