Atletico Madrid Fan Token
ATM · 美元计价
$0.893
-2.51%
≈ ￥5.8938
(-$0.02)
更新于 2026-11-02 06:55:02
24H 最高$0.917
24H 最低$0.889
今日开盘$0.916
24H 成交量$23.15万
流通市值$301.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 466 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1213 | $16.63万 | $1.04亿 | -0.89% |
| 515 |
CGPTCGPT
|
$0.01812 | $0.01878 | $0.01806 | $12.99万 | — | -2.58% |
| 347 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $31.32万 | $6,480.09万 | -0.99% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.90万 | $1,109.63万 | -2.11% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 131 |
AMPAmp
|
$0.000666 | $0.000745 | $0.000657 | $113.87万 | $5,816.41万 | -8.77% |
| 430 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.81% |
| 532 |
CATICatizen
|
$0.04091 | $0.04278 | $0.04061 | $11.55万 | $1,345.28万 | -3.29% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.31万 | $557.65万 | -3.26% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.66 | $5.71 | $5.65 | $4,395.22 | — | -0.70% |
| 51 |
BMTBubblemaps
|
$0.02203 | $0.02466 | $0.02176 | $427.93万 | $583.80万 | -2.44% |
| 93 |
MITOMitosis
|
$0.00796 | $0.00825 | $0.0073 | $183.86万 | $150.30万 | 7.71% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 456 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.95万 | $2,083.49万 | -0.98% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.00006324 | $0.0000649 | $0.00006282 | $28.99万 | $2,678.41万 | -1.05% |
相关站点
共 40 个
Aerodrome _加密货币行情
Hyperliquid _BTC行情
Hashflow _数字货币市值
Cardano _比特币
CoW Protocol _BTC行情
Celestia _以太坊ETH价格
Avalanche _BTC行情
Aerodrome _币种排行
Aster _以太坊ETH价格
INTWB _比特币
BitTensor _比特币行情
Dogecoin _数字货币市值
Uniswap _加密货币行情
Plume _币种排行
Gitcoin _比特币行情
Hyperliquid _以太坊ETH价格
Nillion _加密货币行情
MARSCOIN _以太坊ETH价格
TRON _比特币
Celestia _比特币
Vanar Chain _比特币
United Stables _BTC行情
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
Sui _币种排行
BIO Protocol _BTC行情
MSTRB _比特币
Mitosis _以太坊ETH价格
Chainlink _加密货币行情
Plasma _比特币
Arbitrum _比特币
Lisk _币种排行
Midnight _BTC行情
BitTensor _BTC行情
Reserve Rights _以太坊ETH价格
Aptos _以太坊ETH价格
Lisk _数字货币市值
Bitcoin Cash _比特币行情
Ondo _比特币行情
Uniswap _数字货币市值