24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 469 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $16.71万 | $1.04亿 | -0.08% |
| 519 |
CGPTCGPT
|
$0.01825 | $0.01878 | $0.01806 | $13.16万 | — | -1.99% |
| 343 |
GALAGala
|
$0.001706 | $0.001737 | $0.001682 | $31.90万 | $6,480.09万 | -0.41% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.45万 | $1,109.63万 | -1.40% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 134 |
AMPAmp
|
$0.000662 | $0.000745 | $0.000657 | $111.83万 | $5,816.41万 | -8.18% |
| 438 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.06% |
| 546 |
CATICatizen
|
$0.04124 | $0.04278 | $0.04061 | $11.09万 | $1,345.28万 | -2.51% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 526 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.46万 | $557.65万 | -2.64% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,453.71 | — | -0.18% |
| 53 |
BMTBubblemaps
|
$0.02199 | $0.02466 | $0.02176 | $431.65万 | $583.80万 | -2.35% |
| 93 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.0073 | $187.45万 | $150.30万 | 7.85% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SQQQBSQQQB
|
$40.86 | $41.26 | $40.85 | $8,943.19 | — | -0.92% |
| 460 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.86万 | $2,083.49万 | -0.79% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.0000649 | $0.00006282 | $29.02万 | $2,678.41万 | -0.28% |
相关站点
共 40 个
Bubblemaps _BTC行情
Power Ledger _币种排行
COTI _比特币
Holo _比特币行情
Gitcoin _比特币行情
Hedera _比特币行情
SNDKB _比特币行情
BitTensor _加密货币行情
Litecoin _加密货币行情
Kite _BTC行情
Artificial _BTC行情
United Stables _加密货币行情
XRP _加密货币行情
Filecoin _BTC行情
Mitosis _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _数字货币市值
Aerodrome _以太坊ETH价格
Stellar _BTC行情
牛来 _币种排行
Injective _比特币行情
Pepe _BTC行情
PAX Gold _以太坊ETH价格
Sui _以太坊ETH价格
Cardano _以太坊ETH价格
Aptos _比特币行情
Zcash _数字货币市值
Cosmos _比特币行情
BIO Protocol _数字货币市值
Kite _以太坊ETH价格
USD1 _加密货币行情
Hyperliquid _比特币
Celestia _比特币
Midnight _加密货币行情
XRP _比特币行情
Sophon _以太坊ETH价格
MSTRB _加密货币行情
Near Protocol _数字货币市值
Lisk _数字货币市值
NFPrompt _比特币行情