24H 最高$41.11
24H 最低$40.78
今日开盘$40.83
24H 成交量$1.35万
流通市值—
24H 涨跌额($0.09)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 495 |
IMXImmutable X
|
$0.1235 | $0.1258 | $0.1219 | $14.56万 | $1.04亿 | -1.20% |
| 514 |
CGPTCGPT
|
$0.01836 | $0.01906 | $0.01834 | $13.32万 | — | -3.62% |
| 296 |
GALAGala
|
$0.001724 | $0.001737 | $0.001684 | $41.13万 | $6,499.05万 | -0.46% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.79万 | $1,110.65万 | -1.05% |
| 391 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 84 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $213.99万 | $5,837.63万 | -1.15% |
| 444 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.53万 | $2,069.26万 | -1.64% |
| 466 |
CATICatizen
|
$0.04152 | $0.04299 | $0.04138 | $17.03万 | $1,358.76万 | -1.73% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 504 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.95万 | $562.50万 | -2.76% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,824.20 | — | 0.35% |
| 56 |
BMTBubblemaps
|
$0.02275 | $0.02466 | $0.02245 | $386.67万 | $586.88万 | 0.13% |
| 228 |
MITOMitosis
|
$0.00758 | $0.00781 | $0.00726 | $61.63万 | $144.69万 | 3.13% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.36 | $40.85 | $8,300.34 | — | -1.19% |
| 408 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $24.02万 | $2,061.63万 | -1.37% |
| 383 |
NEIROFirst Neiro On Ethereum
|
$0.00006402 | $0.0000649 | $0.00006359 | $27.13万 | $2,708.81万 | -0.59% |
相关站点
共 40 个
INTCB _数字货币市值
Nillion _加密货币行情
Stacks _币种排行
Ondo _BTC行情
Celo _比特币
Litecoin _数字货币市值
PancakeSwap _比特币
Ondo _数字货币市值
Gravity _数字货币市值
Aerodrome _比特币
INTCB _比特币行情
Dash _BTC行情
Artificial _比特币
USD1 _比特币
Gravity _数字货币市值
Hyperliquid _币种排行
Vanar Chain _加密货币行情
Kite _比特币行情
Ethena _比特币
CRCLB _以太坊ETH价格
BEAMX _以太坊ETH价格
Stellar _数字货币市值
LayerZero _BTC行情
Aster _币种排行
EUR _加密货币行情
Sophon _币种排行
United Stables _加密货币行情
PancakeSwap _比特币
Ethena _币种排行
Bitcoin Cash _以太坊ETH价格
SuperRare _比特币
Bitcoin _币种排行
Internet _比特币
Hashflow _BTC行情
TRON _币种排行
Origin _比特币
Dogecoin _BTC行情
SuperRare _加密货币行情
XRP _币种排行
Gitcoin _币种排行