24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005883
24H 成交量$5.41万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 459 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.48万 | $1.04亿 | -0.41% |
| 510 |
CGPTCGPT
|
$0.01819 | $0.01878 | $0.01806 | $14.21万 | — | -1.46% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.15万 | $6,480.09万 | -0.23% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.16万 | $1,109.63万 | -1.41% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $101.52万 | $5,816.41万 | -4.13% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.58万 | $2,059.70万 | -1.36% |
| 550 |
CATICatizen
|
$0.04127 | $0.04278 | $0.04061 | $11.52万 | $1,345.28万 | -1.72% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 533 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.16万 | $557.65万 | -2.78% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.18% |
| 75 |
BMTBubblemaps
|
$0.02165 | $0.02388 | $0.02148 | $299.98万 | $583.80万 | -8.38% |
| 90 |
MITOMitosis
|
$0.00786 | $0.0086 | $0.0073 | $220.04万 | $150.30万 | 6.22% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 675 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.32万 | — | -0.95% |
| 477 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.21万 | $2,083.49万 | -0.79% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006349 | $0.0000649 | $0.00006282 | $32.03万 | $2,678.41万 | -0.94% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Sei _加密货币行情
Quant _币种排行
Morpho _BTC行情
QQQB _比特币行情
Hashflow _币种排行
BitTensor _数字货币市值
MSTRB _比特币
Filecoin _比特币
Gitcoin _数字货币市值
Sophon _比特币行情
Solv Protocol _比特币行情
USD1 _BTC行情
Stellar _比特币行情
Bitcoin _加密货币行情
Hyperliquid _BTC行情
Caldera _币种排行
Vanar Chain _比特币
Pepe _加密货币行情
Chainlink _币种排行
Ripple USD _BTC行情
MARSCOIN _比特币行情
DODO _BTC行情
Caldera _数字货币市值
DODO _币种排行
Celo _以太坊ETH价格
Worldcoin _BTC行情
Official _币种排行
Tether Gold _加密货币行情
牛来 _数字货币市值
Avalanche _加密货币行情
Near Protocol _加密货币行情
Ethereum _币种排行
Zcash _加密货币行情
Litecoin _数字货币市值
Ethereum _比特币行情
TRON _比特币行情
KORUB _比特币
Vanar Chain _比特币行情
QQQB _以太坊ETH价格