24H 最高$0.6823
24H 最低$0.6308
今日开盘$0.6804
24H 成交量$748.49万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 163 |
IMXImmutable X
|
$0.1233 | $0.131 | $0.1155 | $93.22万 | $1.01亿 | 2.92% |
| 494 |
CGPTChainGPT
|
$0.01763 | $0.01798 | $0.01685 | $20.50万 | $1,657.35万 | 1.32% |
| 173 |
GALAGala
|
$0.001519 | $0.001558 | $0.001442 | $88.11万 | $5,724.92万 | -1.87% |
| 505 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.24万 | $978.04万 | -3.15% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 203 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $74.13万 | $5,449.08万 | -3.34% |
| 553 |
GMTGMT
|
$0.0059 | $0.00607 | $0.00559 | $15.37万 | $1,835.82万 | -1.83% |
| 309 |
CATICatizen
|
$0.03607 | $0.0388 | $0.03476 | $44.14万 | $1,193.21万 | -5.82% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 354 |
YBYield Basis
|
$0.046 | $0.0506 | $0.0436 | $38.08万 | $415.51万 | -8.37% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 677 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.48万 | — | -0.74% |
| 27 |
BMTBubblemaps
|
$0.02425 | $0.02756 | $0.02342 | $1,259.80万 | $629.15万 | -5.68% |
| 98 |
MITOMitosis
|
$0.00695 | $0.00855 | $0.00676 | $204.69万 | $136.88万 | -15.24% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 633 |
SQQQBSQQQB
|
$46.95 | $49.07 | $46.51 | $8.23万 | — | -1.49% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000473 | $0.000443 | $7.16万 | $1,894.18万 | -2.12% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005885 | $0.00006461 | $0.00005814 | $454.57万 | $2,518.07万 | -0.73% |
相关站点
共 40 个
KORUB _比特币
First Digital _比特币
牛来 _以太坊ETH价格
Hashflow _以太坊ETH价格
BEAMX _比特币
Polkadot _BTC行情
Meteora _加密货币行情
Huma Finance _币种排行
DRAMB _以太坊ETH价格
Chainlink _比特币
Hamster Kombat _币种排行
Artificial _币种排行
以太坊 _加密货币行情
First Digital _比特币行情
USDC _以太坊ETH价格
BitTensor _加密货币行情
USD1 _以太坊ETH价格
Ripple USD _比特币行情
Hamster Kombat _以太坊ETH价格
Aster _加密货币行情
Shiba Inu _BTC行情
COINB _比特币行情
大零币 _数字货币市值
EWYB _以太坊ETH价格
Holo _加密货币行情
BEAMX _数字货币市值
NFPrompt _BTC行情
First Digital _比特币
币安币 _比特币行情
USD1 _比特币
莱特币 _以太坊ETH价格
莱特币 _加密货币行情
Virtuals _BTC行情
DRAMB _以太坊ETH价格
First Digital _BTC行情
Polkadot _数字货币市值
Official _BTC行情
KORUB _币种排行
Ripple USD _BTC行情
EUR _加密货币行情