24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 498 |
IMXImmutable X
|
$0.1244 | $0.1258 | $0.1219 | $14.65万 | $1.04亿 | 0.81% |
| 519 |
CGPTCGPT
|
$0.01847 | $0.0194 | $0.01838 | $13.14万 | — | -4.65% |
| 296 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $42.95万 | $6,499.05万 | 0.64% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.77万 | $1,110.65万 | 0.00% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 87 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $215.34万 | $5,837.63万 | -1.29% |
| 445 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | -0.15% |
| 391 |
CATICatizen
|
$0.04171 | $0.04614 | $0.04138 | $27.42万 | $1,358.76万 | -0.10% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 496 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0634 | $14.72万 | $562.50万 | -2.45% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,818.39 | — | 0.00% |
| 58 |
BMTBubblemaps
|
$0.02292 | $0.02466 | $0.02245 | $387.26万 | $586.88万 | 1.33% |
| 286 |
MITOMitosis
|
$0.00773 | $0.00778 | $0.00725 | $45.48万 | $144.69万 | 6.33% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,468.88 | — | -0.99% |
| 389 |
SLPSmooth Love Potion
|
$0.000514 | $0.000522 | $0.000498 | $27.51万 | $2,061.63万 | 0.59% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006437 | $0.0000649 | $0.00006359 | $29.91万 | $2,708.81万 | 0.70% |
相关站点
共 40 个
Gravity _加密货币行情
SuperRare _以太坊ETH价格
Panther _BTC行情
ZAMA _加密货币行情
Cardano _以太坊ETH价格
Renzo _以太坊ETH价格
MSTRB _以太坊ETH价格
DODO _加密货币行情
Bitcoin _比特币行情
Origin _比特币
OFFICIAL TRUMP _数字货币市值
Hedera _比特币
Cosmos _加密货币行情
Bitcoin Cash _数字货币市值
Eigenlayer _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Uniswap _加密货币行情
Stacks _加密货币行情
Worldcoin _币种排行
Quant _币种排行
SuperRare _以太坊ETH价格
Renzo _BTC行情
Caldera _币种排行
Lisk _数字货币市值
PancakeSwap _比特币行情
INTCB _比特币
Cardano _比特币
Uniswap _加密货币行情
Dash _币种排行
Nillion _币种排行
Artificial _以太坊ETH价格
DODO _币种排行
BNB _BTC行情
CoW Protocol _币种排行
Cosmos _数字货币市值
USDC _数字货币市值
Aave _比特币
Power Ledger _比特币行情