24H 最高$0.01028
24H 最低$0.00982
今日开盘$0.01004
24H 成交量$26.57万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 490 |
IMXImmutable X
|
$0.1208 | $0.1248 | $0.1193 | $18.73万 | $1.04亿 | -3.05% |
| 434 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01785 | $24.48万 | — | -0.22% |
| 272 |
GALAGala
|
$0.00168 | $0.001734 | $0.00166 | $47.55万 | $6,480.09万 | -3.06% |
| 597 |
TNSRTensor
|
$0.0275 | $0.0286 | $0.0273 | $9.74万 | $1,109.63万 | -3.85% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 172 |
AMPAmp
|
$0.000673 | $0.000711 | $0.000657 | $87.63万 | $5,816.41万 | -1.90% |
| 542 |
GMTGMT
|
$0.00644 | $0.00667 | $0.0064 | $14.01万 | $2,059.70万 | -3.30% |
| 607 |
CATICatizen
|
$0.04113 | $0.04192 | $0.04053 | $9.13万 | $1,345.28万 | -1.84% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 535 |
YBYield Basis
|
$0.0605 | $0.0638 | $0.0602 | $14.60万 | $557.65万 | -5.17% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 681 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.70万 | — | -0.18% |
| 82 |
BMTBubblemaps
|
$0.02087 | $0.02316 | $0.02078 | $278.70万 | $583.80万 | -9.22% |
| 68 |
MITOMitosis
|
$0.00872 | $0.00924 | $0.00733 | $375.52万 | $150.30万 | 18.32% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
SQQQBSQQQB
|
$40.79 | $41.15 | $40.58 | $1.43万 | — | -0.27% |
| 592 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.00049 | $9.80万 | $2,083.49万 | -3.33% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006249 | $0.00006456 | $0.000062 | $36.88万 | $2,678.41万 | -3.01% |
相关站点
共 40 个
Aster _比特币
Starknet _加密货币行情
Ripple USD _加密货币行情
PancakeSwap _以太坊ETH价格
Tether Gold _BTC行情
Holo _数字货币市值
PAX Gold _BTC行情
ZAMA _BTC行情
RedStone _BTC行情
MegaETH _BTC行情
Caldera _加密货币行情
PAX Gold _币种排行
Hashflow _加密货币行情
Hashflow _比特币
Injective _比特币行情
Aave _BTC行情
Gitcoin _数字货币市值
RedStone _比特币行情
Sei _加密货币行情
Artificial _加密货币行情
Aster _币种排行
MUB _币种排行
Internet _加密货币行情
Hedera _以太坊ETH价格
Hyperliquid _比特币
Caldera _加密货币行情
BEAMX _比特币行情
Chainlink _比特币行情
DRAMB _加密货币行情
Holo _数字货币市值
Aster _BTC行情
Solana _比特币
First Digital _BTC行情
NVDAB _比特币行情
DRAMB _数字货币市值
XRP _比特币
LayerZero _币种排行
Avalanche _比特币行情
Bitcoin Cash _以太坊ETH价格
MegaETH _比特币行情