24H 最高$208.73
24H 最低$207.06
今日开盘$207.49
24H 成交量$7,542.72
流通市值—
24H 涨跌额($0.48)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 465 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $16.85万 | $1.04亿 | -0.41% |
| 517 |
CGPTCGPT
|
$0.01825 | $0.01878 | $0.01806 | $12.43万 | — | -2.20% |
| 345 |
GALAGala
|
$0.001698 | $0.001737 | $0.001682 | $31.20万 | $6,480.09万 | -0.76% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.68万 | $1,109.63万 | -2.11% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $126.61万 | $5,816.41万 | -4.90% |
| 436 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.89万 | $2,059.70万 | -1.06% |
| 506 |
CATICatizen
|
$0.04111 | $0.04278 | $0.04061 | $13.79万 | $1,345.28万 | -2.42% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.54万 | $557.65万 | -2.80% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,356.76 | — | 0.35% |
| 50 |
BMTBubblemaps
|
$0.02257 | $0.02466 | $0.02176 | $427.87万 | $583.80万 | -0.84% |
| 101 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.0073 | $171.53万 | $150.30万 | 8.77% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,130.38 | — | -0.39% |
| 463 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.36万 | $2,083.49万 | -0.98% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $31.05万 | $2,678.41万 | -0.85% |
相关站点
共 40 个
Chainlink _币种排行
Prometeus _加密货币行情
BNB _BTC行情
Midnight _加密货币行情
Vanar Chain _比特币行情
Injective _BTC行情
Artificial _加密货币行情
GOOGLB _BTC行情
Sui _币种排行
Pepe _加密货币行情
Chainlink _比特币
Arbitrum _币种排行
OFFICIAL TRUMP _币种排行
BitTensor _BTC行情
Quant _比特币行情
MARSCOIN _以太坊ETH价格
CRCLB _币种排行
SOXLB _数字货币市值
Nillion _币种排行
THORChain _币种排行
Avalanche _BTC行情
Gitcoin _币种排行
Worldcoin _比特币行情
COTI _数字货币市值
Gitcoin _加密货币行情
Uniswap _比特币
Aerodrome _BTC行情
Stellar _比特币行情
BitTensor _比特币行情
Hashflow _以太坊ETH价格
Filecoin _比特币
Gram _以太坊ETH价格
Stellar _数字货币市值
Eigenlayer _以太坊ETH价格
INTWB _数字货币市值
BitTensor _以太坊ETH价格
USD1 _BTC行情
CoW Protocol _加密货币行情
牛来 _以太坊ETH价格
COTI _币种排行