24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 490 |
IMXImmutable X
|
$0.1207 | $0.1248 | $0.1193 | $19.07万 | $1.04亿 | -3.29% |
| 435 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01785 | $24.53万 | — | -0.27% |
| 272 |
GALAGala
|
$0.001673 | $0.001732 | $0.00166 | $47.49万 | $6,480.09万 | -3.30% |
| 597 |
TNSRTensor
|
$0.0275 | $0.0286 | $0.0273 | $9.73万 | $1,109.63万 | -3.85% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 172 |
AMPAmp
|
$0.000674 | $0.000711 | $0.000657 | $87.19万 | $5,816.41万 | -2.60% |
| 541 |
GMTGMT
|
$0.00643 | $0.00667 | $0.0064 | $14.11万 | $2,059.70万 | -3.45% |
| 608 |
CATICatizen
|
$0.04106 | $0.04188 | $0.04053 | $9.19万 | $1,345.28万 | -1.89% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 534 |
YBYield Basis
|
$0.0605 | $0.0637 | $0.0602 | $14.59万 | $557.65万 | -5.02% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 679 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.77万 | — | -0.18% |
| 81 |
BMTBubblemaps
|
$0.02092 | $0.02316 | $0.02078 | $278.59万 | $583.80万 | -9.00% |
| 68 |
MITOMitosis
|
$0.0088 | $0.00924 | $0.00733 | $376.61万 | $150.30万 | 19.57% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
SQQQBSQQQB
|
$40.86 | $41.15 | $40.58 | $1.43万 | — | -0.10% |
| 592 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.00049 | $9.88万 | $2,083.49万 | -3.90% |
| 325 |
NEIROFirst Neiro On Ethereum
|
$0.00006239 | $0.00006456 | $0.000062 | $37.24万 | $2,678.41万 | -3.14% |
相关站点
共 40 个
QQQB _币种排行
KORUB _加密货币行情
Pump.fun _比特币
BNB _比特币
RedStone _BTC行情
NFPrompt _以太坊ETH价格
Holo _以太坊ETH价格
QQQB _币种排行
LayerZero _以太坊ETH价格
Ethereum _币种排行
LayerZero _以太坊ETH价格
SKHYB _比特币
Mitosis _数字货币市值
Vanar Chain _加密货币行情
BEAMX _BTC行情
DRAMB _以太坊ETH价格
Aave _币种排行
Origin _加密货币行情
Aave _以太坊ETH价格
EUR _比特币
BitTensor _BTC行情
USD1 _以太坊ETH价格
BFUSD _以太坊ETH价格
Injective _比特币
Cardano _数字货币市值
BIO Protocol _数字货币市值
KORUB _数字货币市值
Sophon _币种排行
Ethena _币种排行
Filecoin _币种排行
Pepe _数字货币市值
Uniswap _数字货币市值
Pendle _比特币行情
Avalanche _币种排行
Aptos _比特币行情
Quant _加密货币行情
BIO Protocol _BTC行情
BIO Protocol _数字货币市值
1000CAT _比特币行情
Artificial _加密货币行情