24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6384
24H 成交量$241.77万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 483 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1195 | $18.23万 | $1.04亿 | -3.23% |
| 442 |
CGPTCGPT
|
$0.01845 | $0.0186 | $0.01785 | $22.32万 | — | -0.43% |
| 296 |
GALAGala
|
$0.001668 | $0.001737 | $0.00166 | $40.64万 | $6,480.09万 | -3.08% |
| 582 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.98万 | $1,109.63万 | -3.51% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 163 |
AMPAmp
|
$0.000676 | $0.000711 | $0.000657 | $91.94万 | $5,816.41万 | -2.59% |
| 541 |
GMTGMT
|
$0.00643 | $0.0067 | $0.0064 | $13.54万 | $2,059.70万 | -3.45% |
| 593 |
CATICatizen
|
$0.04106 | $0.04214 | $0.04053 | $8.92万 | $1,345.28万 | -1.61% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 538 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.66万 | $557.65万 | -4.69% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.62万 | — | -1.05% |
| 78 |
BMTBubblemaps
|
$0.02113 | $0.02337 | $0.02078 | $286.83万 | $583.80万 | -7.24% |
| 80 |
MITOMitosis
|
$0.00825 | $0.0086 | $0.0073 | $281.78万 | $150.30万 | 10.89% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
SQQQBSQQQB
|
$40.88 | $41.14 | $40.58 | $1.26万 | — | -0.17% |
| 550 |
SLPSmooth Love Potion
|
$0.000491 | $0.000515 | $0.000491 | $12.70万 | $2,083.49万 | -2.00% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.0000624 | $0.00006464 | $0.00006215 | $37.49万 | $2,678.41万 | -3.18% |
相关站点
共 40 个
Uniswap _比特币
QQQB _币种排行
Stacks _数字货币市值
Celestia _比特币
Stacks _数字货币市值
Starknet _数字货币市值
INTCB _币种排行
GOOGLB _币种排行
Ethereum _BTC行情
BEAMX _数字货币市值
BNB _币种排行
ZAMA _比特币
Avalanche _BTC行情
Mitosis _比特币
Official _以太坊ETH价格
Stacks _以太坊ETH价格
GOOGLB _币种排行
Hedera _以太坊ETH价格
BIO Protocol _加密货币行情
CRCLB _比特币
Solana _数字货币市值
NFPrompt _币种排行
Stacks _加密货币行情
Bitcoin Cash _数字货币市值
RedStone _加密货币行情
Ethena _币种排行
MSTRB _币种排行
牛来 _币种排行
Quant _以太坊ETH价格
Pepe _数字货币市值
Aave _数字货币市值
Dogecoin _加密货币行情
Pepe _以太坊ETH价格
Solv Protocol _比特币行情
Sui _币种排行
Avalanche _以太坊ETH价格
BEAMX _以太坊ETH价格
Cardano _币种排行
Litecoin _比特币
MUB _币种排行