24H 最高$412.70
24H 最低$385.46
今日开盘$388.69
24H 成交量$16.57万
流通市值—
24H 涨跌额($19.76)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 363 |
IMXImmutable X
|
$0.1187 | $0.1244 | $0.1185 | $37.35万 | $1.04亿 | -1.82% |
| 372 |
CGPTChainGPT
|
$0.01815 | $0.01845 | $0.01709 | $36.29万 | $1,706.22万 | 5.52% |
| 209 |
GALAGala
|
$0.001529 | $0.001581 | $0.001473 | $78.18万 | $5,856.77万 | 2.96% |
| 459 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.86万 | $985.52万 | 2.91% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 427 |
AMPAmp
|
$0.000632 | $0.00065 | $0.000625 | $28.69万 | $5,396.16万 | -0.32% |
| 415 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $29.75万 | $1,907.94万 | 4.33% |
| 594 |
CATICatizen
|
$0.03839 | $0.04006 | $0.03518 | $12.29万 | $1,252.76万 | 7.69% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 281 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0453 | $54.72万 | $434.45万 | 7.24% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 566 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.45万 | — | 3.79% |
| 99 |
BMTBubblemaps
|
$0.02263 | $0.02394 | $0.02258 | $260.66万 | $595.72万 | -2.67% |
| 167 |
MITOMitosis
|
$0.00737 | $0.00799 | $0.00669 | $110.51万 | $141.10万 | 10.16% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 474 |
SQQQBSQQQB
|
$43.04 | $49.34 | $42.18 | $22.73万 | — | -10.96% |
| 653 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $6.59万 | $1,926.33万 | 3.76% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00005968 | $0.00006182 | $0.00005663 | $105.95万 | $2,536.16万 | 5.39% |
相关站点
共 40 个
Worldcoin _加密货币行情
United Stables _加密货币行情
Ethena USDe _以太坊ETH价格
Solana _加密货币行情
Starknet _比特币
Quant _数字货币市值
Gram _币种排行
Pyth Network _比特币行情
Ethena _数字货币市值
OFFICIAL TRUMP _比特币行情
TONToken _比特币行情
Prometeus _比特币
Injective _币种排行
Pyth Network _比特币行情
Arbitrum _加密货币行情
BitTensor _以太坊ETH价格
SNXXB _BTC行情
Pepe _数字货币市值
瑞波币 _比特币
Uniswap _数字货币市值
NEXPACE _数字货币市值
Meteora _BTC行情
Pepe _比特币
Initia _比特币行情
以太经典 _比特币行情
Filecoin _比特币
Zama _BTC行情
Pyth Network _比特币
USDC _比特币
RWUSD _比特币
Particle _比特币行情
NEXPACE _BTC行情
BitTensor _比特币
TQQQB _比特币
Meteora _比特币行情
Pyth Network _比特币行情
Reserve Rights _比特币
Zama _比特币行情
以太坊 _加密货币行情
狗币 _数字货币市值