24H 最高$0.002768
24H 最低$0.00266
今日开盘$0.002766
24H 成交量$16.42万
流通市值$1,518.00万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 478 |
IMXImmutable X
|
$0.1214 | $0.1243 | $0.1193 | $20.63万 | $1.04亿 | -2.33% |
| 433 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01785 | $25.46万 | — | -0.43% |
| 268 |
GALAGala
|
$0.001675 | $0.001731 | $0.00166 | $48.55万 | $6,480.09万 | -3.18% |
| 593 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $10.00万 | $1,109.63万 | -3.86% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 177 |
AMPAmp
|
$0.000674 | $0.000711 | $0.000657 | $85.70万 | $5,816.41万 | -1.61% |
| 543 |
GMTGMT
|
$0.00641 | $0.00664 | $0.0064 | $14.33万 | $2,059.70万 | -3.46% |
| 605 |
CATICatizen
|
$0.0409 | $0.04188 | $0.04053 | $9.45万 | $1,345.28万 | -2.25% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 548 |
YBYield Basis
|
$0.0602 | $0.0637 | $0.0601 | $13.96万 | $557.65万 | -5.35% |
| 318 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
DJTBDJTB
|
$5.67 | $5.74 | $5.62 | $2.55万 | — | 0.00% |
| 84 |
BMTBubblemaps
|
$0.02088 | $0.02316 | $0.02078 | $278.98万 | $583.80万 | -8.66% |
| 73 |
MITOMitosis
|
$0.00868 | $0.00924 | $0.00744 | $367.53万 | $150.30万 | 15.58% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
SQQQBSQQQB
|
$41.15 | $41.33 | $40.58 | $1.60万 | — | 0.56% |
| 600 |
SLPSmooth Love Potion
|
$0.000493 | $0.000514 | $0.00049 | $9.59万 | $2,083.49万 | -3.71% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006239 | $0.00006455 | $0.000062 | $37.48万 | $2,678.41万 | -3.26% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Ethereum _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _加密货币行情
Aster _以太坊ETH价格
MUB _比特币行情
BEAMX _BTC行情
Celo _BTC行情
Caldera _BTC行情
Bubblemaps _以太坊ETH价格
Pepe _比特币行情
MARSCOIN _币种排行
PAX Gold _加密货币行情
Celestia _比特币行情
Aster _加密货币行情
ZAMA _以太坊ETH价格
Haedal _数字货币市值
MUB _币种排行
Mitosis _币种排行
Sophon _加密货币行情
THORChain _比特币
Avalanche _比特币
Quant _BTC行情
Arbitrum _BTC行情
Plasma _比特币行情
DRAMB _币种排行
PAX Gold _加密货币行情
Hashflow _加密货币行情
Bubblemaps _加密货币行情
Ethereum _加密货币行情
CRWVB _比特币
Sei _BTC行情
Pudgy Penguins _比特币行情
BitTensor _以太坊ETH价格
Sei _BTC行情
OFFICIAL TRUMP _比特币行情
Zcash _比特币
Pudgy Penguins _比特币
KORUB _币种排行
XRP _数字货币市值