24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 178 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $109.98万 | $1.04亿 | 0.82% |
| 368 |
CGPTChainGPT
|
$0.01834 | $0.01844 | $0.01685 | $41.68万 | $1,706.22万 | 3.38% |
| 171 |
GALAGala
|
$0.001549 | $0.001581 | $0.001442 | $116.41万 | $5,856.77万 | 1.91% |
| 536 |
TNSRTensor
|
$0.0252 | $0.0258 | $0.0233 | $21.63万 | $985.52万 | 1.21% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 397 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $37.32万 | $5,396.16万 | -0.62% |
| 486 |
GMTGMT
|
$0.00613 | $0.00619 | $0.00559 | $26.61万 | $1,907.94万 | 3.90% |
| 522 |
CATICatizen
|
$0.03847 | $0.04006 | $0.03476 | $22.70万 | $1,252.76万 | 5.40% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 351 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $44.64万 | $434.45万 | 6.24% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 617 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.69万 | — | 1.24% |
| 68 |
BMTBubblemaps
|
$0.0233 | $0.02611 | $0.02303 | $568.27万 | $595.72万 | -4.27% |
| 208 |
MITOMitosis
|
$0.0071 | $0.00728 | $0.00662 | $89.00万 | $141.10万 | 2.31% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 564 |
SQQQBSQQQB
|
$43.14 | $49.34 | $42.83 | $19.16万 | — | -9.03% |
| 661 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.11万 | $1,926.33万 | 0.86% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006027 | $0.00006461 | $0.00005624 | $538.59万 | $2,536.16万 | 0.57% |
相关站点
共 40 个
Pepe _加密货币行情
以太经典 _加密货币行情
First Neiro _加密货币行情
BitTensor _加密货币行情
莱特币 _币种排行
比特币
Ondo _比特币
DRAMB _BTC行情
Test _比特币
瑞波币 _币种排行
Aster _数字货币市值
JUST _币种排行
Tether Gold _比特币
Sui _BTC行情
波场 _数字货币市值
Raydium _BTC行情
比特现金 _比特币
ONEchain _币种排行
比特现金 _数字货币市值
Solana _比特币行情
Aptos _数字货币市值
Raydium _比特币
Raydium _比特币行情
艾达币 _加密货币行情
恒星币 _以太坊ETH价格
Ripple USD _数字货币市值
TQQQB _币种排行
QQQB _以太坊ETH价格
Chainlink _比特币行情
Ether.fi _以太坊ETH价格
Avalanche _BTC行情
比特币 _加密货币行情
Quant _加密货币行情
狗币 _加密货币行情
RWUSD _比特币行情
Hedera _数字货币市值
QQQB _以太坊ETH价格
Ethena _比特币行情
Ondo _加密货币行情
RWUSD _以太坊ETH价格