24H 最高$394.55
24H 最低$392.59
今日开盘$393.34
24H 成交量$2.17万
流通市值—
24H 涨跌额(-$0.15)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 475 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1219 | $15.81万 | $1.04亿 | -1.61% |
| 525 |
CGPTCGPT
|
$0.01834 | $0.0189 | $0.01831 | $11.70万 | — | -2.96% |
| 324 |
GALAGala
|
$0.001694 | $0.001737 | $0.001684 | $35.20万 | $6,480.09万 | -1.85% |
| 563 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0279 | $9.07万 | $1,109.63万 | -2.45% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 84 |
AMPAmp
|
$0.000683 | $0.000793 | $0.000682 | $204.46万 | $5,816.41万 | -1.16% |
| 442 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00656 | $19.64万 | $2,059.70万 | -1.35% |
| 498 |
CATICatizen
|
$0.04125 | $0.04299 | $0.0412 | $14.23万 | $1,345.28万 | -2.21% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 513 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.88万 | $557.65万 | -3.07% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,356.99 | — | 0.18% |
| 53 |
BMTBubblemaps
|
$0.02237 | $0.02466 | $0.02234 | $399.95万 | $583.80万 | -0.84% |
| 114 |
MITOMitosis
|
$0.00762 | $0.00825 | $0.00728 | $145.10万 | $150.30万 | 4.10% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 432 |
SLPSmooth Love Potion
|
$0.000503 | $0.000522 | $0.000498 | $20.57万 | $2,083.49万 | -3.27% |
| 374 |
NEIROFirst Neiro On Ethereum
|
$0.00006357 | $0.0000649 | $0.00006353 | $27.40万 | $2,678.41万 | -1.07% |
相关站点
共 40 个
MARSCOIN _比特币
Filecoin _数字货币市值
Solana _数字货币市值
Ethena _比特币
Stacks _BTC行情
Kite _数字货币市值
Initia _以太坊ETH价格
Dogecoin _币种排行
SuperVerse _数字货币市值
COTI _比特币行情
NVDAB _比特币
NVDAB _BTC行情
Reserve Rights _加密货币行情
Lisk _以太坊ETH价格
PAX Gold _加密货币行情
Vanar Chain _数字货币市值
PancakeSwap _以太坊ETH价格
MSTRB _BTC行情
Injective _以太坊ETH价格
Hyperliquid _数字货币市值
Aave _加密货币行情
GOOGLB _比特币行情
Aster _BTC行情
INTWB _以太坊ETH价格
Pudgy Penguins _比特币
Gravity _比特币
Avalanche _比特币行情
牛来 _比特币行情
Initia _以太坊ETH价格
Initia _加密货币行情
ZAMA _以太坊ETH价格
Solana _币种排行
Pepe _数字货币市值
Plasma _币种排行
BNB _比特币
Aerodrome _加密货币行情
NVDAB _加密货币行情
First Digital _数字货币市值
CoW Protocol _比特币
Ondo _数字货币市值