24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 476 |
IMXImmutable X
|
$0.1201 | $0.1258 | $0.1197 | $17.92万 | $1.04亿 | -2.91% |
| 487 |
CGPTCGPT
|
$0.01806 | $0.01877 | $0.01785 | $17.18万 | — | -2.85% |
| 324 |
GALAGala
|
$0.001672 | $0.001737 | $0.00166 | $36.46万 | $6,480.09万 | -3.07% |
| 577 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0275 | $10.32万 | $1,109.63万 | -3.50% |
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 160 |
AMPAmp
|
$0.000677 | $0.000722 | $0.000657 | $91.60万 | $5,816.41万 | -3.29% |
| 491 |
GMTGMT
|
$0.00643 | $0.00677 | $0.00641 | $16.92万 | $2,059.70万 | -4.74% |
| 583 |
CATICatizen
|
$0.04117 | $0.04214 | $0.04053 | $9.46万 | $1,345.28万 | -2.14% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 543 |
YBYield Basis
|
$0.0615 | $0.0645 | $0.0611 | $13.00万 | $557.65万 | -4.36% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 673 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.35% |
| 76 |
BMTBubblemaps
|
$0.02134 | $0.0234 | $0.02112 | $288.23万 | $583.80万 | -7.18% |
| 82 |
MITOMitosis
|
$0.0082 | $0.0086 | $0.0073 | $250.40万 | $150.30万 | 10.96% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
SQQQBSQQQB
|
$40.96 | $41.14 | $40.58 | $1.29万 | — | 0.07% |
| 540 |
SLPSmooth Love Potion
|
$0.000496 | $0.000515 | $0.000492 | $13.27万 | $2,083.49万 | -1.59% |
| 320 |
NEIROFirst Neiro On Ethereum
|
$0.00006261 | $0.0000649 | $0.00006225 | $36.80万 | $2,678.41万 | -3.32% |
相关站点
共 40 个
Uniswap _BTC行情
SKHYB _比特币
MSTRB _加密货币行情
Ethereum _数字货币市值
BNB _比特币行情
Stellar _加密货币行情
Origin _币种排行
GOOGLB _币种排行
Cosmos _以太坊ETH价格
Pump.fun _以太坊ETH价格
Initia _币种排行
Quant _比特币行情
Stellar _加密货币行情
Official _比特币行情
BitTensor _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _币种排行
NFPrompt _BTC行情
LayerZero _币种排行
Hashflow _BTC行情
Arbitrum _比特币行情
Caldera _加密货币行情
Hyperliquid _以太坊ETH价格
Gravity _以太坊ETH价格
牛来 _比特币
Midnight _币种排行
Plasma _比特币
Zcash _比特币行情
Caldera _以太坊ETH价格
Celestia _比特币行情
United Stables _加密货币行情
XRP _数字货币市值
SNDKB _以太坊ETH价格
Sui _加密货币行情
Pendle _币种排行
Zcash _币种排行
Solana _以太坊ETH价格
Bitcoin Cash _数字货币市值
Haedal _比特币行情
SNDKB _BTC行情