24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 502 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1195 | $16.92万 | $1.04亿 | -3.61% |
| 441 |
CGPTCGPT
|
$0.01837 | $0.0186 | $0.01785 | $22.90万 | — | -0.65% |
| 279 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $45.55万 | $6,480.09万 | -2.97% |
| 587 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0273 | $9.84万 | $1,109.63万 | -2.83% |
| 414 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 176 |
AMPAmp
|
$0.000679 | $0.000711 | $0.000657 | $85.72万 | $5,816.41万 | -1.16% |
| 545 |
GMTGMT
|
$0.00643 | $0.0067 | $0.0064 | $13.77万 | $2,059.70万 | -3.74% |
| 602 |
CATICatizen
|
$0.04107 | $0.04214 | $0.04053 | $8.97万 | $1,345.28万 | -2.12% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 530 |
YBYield Basis
|
$0.0607 | $0.064 | $0.0607 | $14.39万 | $557.65万 | -5.01% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 677 |
DJTBDJTB
|
$5.65 | $5.71 | $5.62 | $1.67万 | — | -0.88% |
| 79 |
BMTBubblemaps
|
$0.02088 | $0.02337 | $0.02078 | $283.86万 | $583.80万 | -10.27% |
| 72 |
MITOMitosis
|
$0.00895 | $0.00909 | $0.0073 | $337.99万 | $150.30万 | 20.62% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
SQQQBSQQQB
|
$41.11 | $41.14 | $40.58 | $1.31万 | — | 0.39% |
| 589 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000491 | $9.67万 | $2,083.49万 | -2.76% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006224 | $0.00006464 | $0.00006215 | $35.71万 | $2,678.41万 | -3.17% |
相关站点
共 40 个
Bitcoin Cash _比特币
Bitcoin _币种排行
SOXLB _比特币行情
TRON _比特币行情
United Stables _比特币
Starknet _加密货币行情
GOOGLB _BTC行情
Initia _以太坊ETH价格
Lisk _数字货币市值
Avalanche _比特币行情
SNDKB _以太坊ETH价格
GOOGLB _BTC行情
NVDAB _BTC行情
Tether Gold _加密货币行情
Sei _比特币
Chainlink _比特币行情
Ethereum _比特币
Solv Protocol _数字货币市值
Artificial _币种排行
Mitosis _币种排行
Ondo _加密货币行情
First Digital _数字货币市值
Pepe _比特币
PancakeSwap _加密货币行情
Haedal _比特币
Near Protocol _比特币行情
Initia _以太坊ETH价格
Holo _比特币行情
Holo _BTC行情
Bubblemaps _BTC行情
RedStone _以太坊ETH价格
Hedera _数字货币市值
Hedera _数字货币市值
Caldera _加密货币行情
Injective _比特币行情
Haedal _比特币行情
Artificial _数字货币市值
QQQB _加密货币行情
Uniswap _数字货币市值
Celo _加密货币行情