24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1781
24H 成交量$1,364.81万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 485 |
IMXImmutable X
|
$0.1152 | $0.1219 | $0.1146 | $23.82万 | $9,728.06万 | -5.42% |
| 494 |
CGPTChainGPT
|
$0.01755 | $0.01861 | $0.0175 | $22.78万 | $1,641.17万 | -4.41% |
| 214 |
GALAGala
|
$0.00149 | $0.001553 | $0.001472 | $84.77万 | $5,637.48万 | -3.62% |
| 546 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $18.20万 | $959.33万 | -2.01% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 366 |
AMPAmp
|
$0.000622 | $0.000642 | $0.000614 | $38.45万 | $5,237.79万 | -2.81% |
| 479 |
GMTGMT
|
$0.00597 | $0.00615 | $0.00589 | $24.07万 | $1,867.22万 | -1.16% |
| 639 |
CATICatizen
|
$0.03765 | $0.03904 | $0.03729 | $8.98万 | $1,226.05万 | -1.62% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 333 |
YBYield Basis
|
$0.0479 | $0.0514 | $0.0478 | $44.76万 | $423.68万 | -3.62% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 443 |
DJTBDJTB
|
$4.2 | $4.63 | $3.96 | $28.41万 | — | 2.19% |
| 70 |
BMTBubblemaps
|
$0.02373 | $0.02547 | $0.02211 | $501.36万 | $634.51万 | 2.46% |
| 152 |
MITOMitosis
|
$0.00729 | $0.00799 | $0.00697 | $128.56万 | $142.62万 | 2.82% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 437 |
SQQQBSQQQB
|
$44.09 | $45.00 | $42.18 | $29.19万 | — | 3.33% |
| 636 |
SLPSmooth Love Potion
|
$0.000457 | $0.000474 | $0.000453 | $9.25万 | $1,877.25万 | -2.35% |
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.00005858 | $0.00006091 | $0.00005758 | $78.75万 | $2,451.02万 | -2.55% |
相关站点
共 40 个
Ether.fi _加密货币行情
Particle _比特币行情
Hyperliquid _比特币
Aster _数字货币市值
Holo _以太坊ETH价格
BFUSD _数字货币市值
狗币 _加密货币行情
EUR _数字货币市值
Prometeus _比特币
Polygon _币种排行
ONEchain _BTC行情
Uniswap _比特币行情
BENQI _加密货币行情
BFUSD _加密货币行情
Holo _比特币行情
Hedera _数字货币市值
Uniswap _比特币
Ripple USD _以太坊ETH价格
Internet _比特币行情
Pudgy Penguins _加密货币行情
Polygon _币种排行
Ethena _币种排行
牛来 _币种排行
Initia _BTC行情
Aptos _币种排行
Aerodrome _加密货币行情
Solana _比特币
牛来 _比特币行情
SOXSB _比特币
Plasma _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _比特币
Worldcoin _比特币
Polygon _比特币
比特现金 _以太坊ETH价格
AMDB _数字货币市值
Worldcoin _BTC行情
PAX Gold _BTC行情
BEAMX _BTC行情
恒星币 _币种排行