24H 最高$0.0777
24H 最低$0.0734
今日开盘$0.0777
24H 成交量$44.60万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 526 |
IMXImmutable X
|
$0.1177 | $0.1191 | $0.1146 | $17.93万 | $9,728.06万 | -1.01% |
| 457 |
CGPTChainGPT
|
$0.01765 | $0.01844 | $0.01733 | $22.96万 | $1,641.17万 | -4.28% |
| 251 |
GALAGala
|
$0.0015 | $0.001538 | $0.001472 | $61.94万 | $5,637.48万 | -2.47% |
| 593 |
TNSRTensor
|
$0.0248 | $0.025 | $0.0242 | $12.02万 | $959.33万 | -0.80% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 287 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000614 | $49.66万 | $5,237.79万 | -0.32% |
| 505 |
GMTGMT
|
$0.00609 | $0.00614 | $0.00589 | $19.27万 | $1,867.22万 | -0.16% |
| 660 |
CATICatizen
|
$0.03779 | $0.03874 | $0.03728 | $6.62万 | $1,226.05万 | -2.45% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 507 |
YBYield Basis
|
$0.049 | $0.0499 | $0.0477 | $19.19万 | $423.68万 | -1.80% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 366 |
DJTBDJTB
|
$5.01 | $5.03 | $4.16 | $35.77万 | — | 12.08% |
| 68 |
BMTBubblemaps
|
$0.02186 | $0.02547 | $0.02175 | $466.87万 | $634.51万 | -4.75% |
| 234 |
MITOMitosis
|
$0.00711 | $0.0075 | $0.00702 | $68.98万 | $142.62万 | -0.70% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 496 |
SQQQBSQQQB
|
$41.49 | $45.00 | $40.88 | $19.85万 | — | -3.60% |
| 649 |
SLPSmooth Love Potion
|
$0.000464 | $0.00047 | $0.000453 | $8.03万 | $1,877.25万 | -1.28% |
| 238 |
NEIROFirst Neiro On Ethereum
|
$0.00005856 | $0.00006019 | $0.00005758 | $67.06万 | $2,451.02万 | -2.71% |